| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 173.90 | 155.15 | 164.60 | 171.85 |
| 27 May, 2026 | 173.50 | 160.00 | 173.50 | 164.40 |
| 26 May, 2026 | 184.95 | 168.65 | 171.60 | 173.65 |
| 25 May, 2026 | 183.05 | 175.80 | 183.05 | 179.00 |
| 22 May, 2026 | 186.00 | 179.90 | 181.50 | 182.45 |
| 21 May, 2026 | 192.00 | 178.00 | 190.75 | 181.50 |
| 20 May, 2026 | 194.95 | 178.60 | 194.85 | 187.40 |
| 19 May, 2026 | 198.75 | 190.00 | 198.00 | 190.95 |
| 18 May, 2026 | 200.95 | 189.95 | 200.00 | 198.00 |
| 15 May, 2026 | 203.45 | 198.05 | 201.05 | 199.40 |
| 14 May, 2026 | 204.95 | 197.95 | 204.95 | 203.35 |
| 13 May, 2026 | 201.00 | 194.00 | 200.95 | 195.30 |
| 12 May, 2026 | 204.00 | 191.90 | 197.75 | 193.95 |
| 11 May, 2026 | 202.20 | 187.00 | 196.00 | 197.75 |
| 08 May, 2026 | 198.75 | 190.00 | 198.75 | 195.45 |
| 07 May, 2026 | 204.60 | 193.00 | 204.60 | 193.75 |
| 06 May, 2026 | 204.55 | 193.00 | 198.10 | 200.45 |
| 05 May, 2026 | 204.95 | 190.00 | 200.40 | 197.95 |
| 04 May, 2026 | 202.90 | 190.35 | 194.00 | 200.05 |
| 30 April, 2026 | 195.00 | 181.95 | 186.05 | 194.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article