| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 266.40 | 253.80 | 253.80 | 265.95 |
| 07 May, 2026 | 269.00 | 266.90 | 269.00 | 266.90 |
| 06 May, 2026 | 280.00 | 270.00 | 280.00 | 270.00 |
| 05 May, 2026 | 267.10 | 241.75 | 254.40 | 267.00 |
| 04 May, 2026 | 254.40 | 254.40 | 254.40 | 254.40 |
| 30 April, 2026 | 274.05 | 256.00 | 274.05 | 259.55 |
| 29 April, 2026 | 261.00 | 248.50 | 248.50 | 261.00 |
| 27 April, 2026 | 261.45 | 261.45 | 261.45 | 261.45 |
| 24 April, 2026 | 273.80 | 261.40 | 261.40 | 261.45 |
| 23 April, 2026 | 261.45 | 261.45 | 261.45 | 261.45 |
| 22 April, 2026 | 249.15 | 249.00 | 249.15 | 249.00 |
| 16 April, 2026 | 237.30 | 237.30 | 237.30 | 237.30 |
| 15 April, 2026 | 237.30 | 237.00 | 237.00 | 237.30 |
| 09 April, 2026 | 237.30 | 236.15 | 236.15 | 237.30 |
| 07 April, 2026 | 238.80 | 237.00 | 237.00 | 237.30 |
| 02 April, 2026 | 240.00 | 240.00 | 240.00 | 240.00 |
| 27 March, 2026 | 243.00 | 240.00 | 240.00 | 240.00 |
| 24 March, 2026 | 244.20 | 235.20 | 235.20 | 238.20 |
| 23 March, 2026 | 236.00 | 220.00 | 231.00 | 235.20 |
| 20 March, 2026 | 235.20 | 229.10 | 235.20 | 229.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article