| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 2,881.40 | 2,791.00 | 2,845.00 | 2,869.40 |
| 07 May, 2026 | 2,880.80 | 2,759.90 | 2,763.40 | 2,827.10 |
| 06 May, 2026 | 2,809.00 | 2,703.60 | 2,769.90 | 2,737.00 |
| 05 May, 2026 | 2,811.90 | 2,682.00 | 2,740.50 | 2,742.10 |
| 04 May, 2026 | 2,744.00 | 2,650.00 | 2,655.20 | 2,710.00 |
| 30 April, 2026 | 2,673.00 | 2,601.10 | 2,643.00 | 2,645.00 |
| 29 April, 2026 | 2,714.50 | 2,605.00 | 2,705.90 | 2,664.20 |
| 28 April, 2026 | 2,783.40 | 2,644.30 | 2,698.80 | 2,676.30 |
| 27 April, 2026 | 2,720.00 | 2,568.00 | 2,640.00 | 2,693.90 |
| 24 April, 2026 | 2,630.00 | 2,425.00 | 2,435.20 | 2,605.80 |
| 23 April, 2026 | 2,502.00 | 2,435.00 | 2,454.30 | 2,459.80 |
| 22 April, 2026 | 2,465.00 | 2,395.00 | 2,414.90 | 2,454.30 |
| 21 April, 2026 | 2,473.20 | 2,405.20 | 2,427.20 | 2,410.90 |
| 20 April, 2026 | 2,527.80 | 2,400.00 | 2,460.00 | 2,427.20 |
| 17 April, 2026 | 2,471.90 | 2,352.10 | 2,366.40 | 2,461.30 |
| 16 April, 2026 | 2,373.40 | 2,300.30 | 2,336.00 | 2,349.00 |
| 15 April, 2026 | 2,369.40 | 2,314.10 | 2,344.00 | 2,335.20 |
| 13 April, 2026 | 2,335.00 | 2,260.80 | 2,280.80 | 2,311.80 |
| 10 April, 2026 | 2,371.20 | 2,312.10 | 2,339.90 | 2,334.30 |
| 09 April, 2026 | 2,342.90 | 2,265.40 | 2,304.50 | 2,320.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article