| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 140.10 | 137.05 | 138.75 | 138.45 |
| 07 May, 2026 | 140.70 | 135.05 | 135.85 | 139.95 |
| 06 May, 2026 | 139.35 | 133.20 | 138.30 | 135.55 |
| 05 May, 2026 | 140.35 | 137.10 | 138.50 | 139.35 |
| 04 May, 2026 | 150.10 | 137.30 | 145.75 | 138.30 |
| 30 April, 2026 | 151.75 | 139.35 | 150.75 | 142.45 |
| 29 April, 2026 | 156.75 | 150.60 | 151.05 | 152.30 |
| 28 April, 2026 | 152.55 | 148.05 | 148.05 | 149.15 |
| 27 April, 2026 | 151.45 | 142.90 | 142.90 | 150.05 |
| 24 April, 2026 | 145.60 | 139.50 | 144.00 | 143.85 |
| 23 April, 2026 | 149.55 | 142.50 | 149.35 | 144.00 |
| 22 April, 2026 | 151.80 | 145.65 | 146.45 | 148.15 |
| 21 April, 2026 | 155.55 | 140.25 | 140.25 | 145.40 |
| 20 April, 2026 | 140.35 | 135.00 | 139.00 | 135.55 |
| 17 April, 2026 | 143.15 | 137.50 | 139.30 | 138.95 |
| 16 April, 2026 | 139.60 | 136.65 | 138.15 | 139.25 |
| 15 April, 2026 | 138.35 | 134.80 | 137.10 | 136.65 |
| 13 April, 2026 | 135.60 | 130.10 | 131.00 | 134.80 |
| 10 April, 2026 | 137.70 | 135.20 | 135.35 | 136.60 |
| 09 April, 2026 | 138.05 | 132.60 | 138.05 | 132.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article