| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 23.40 | 21.50 | 23.40 | 23.30 |
| 07 May, 2026 | 22.99 | 22.01 | 22.99 | 22.81 |
| 06 May, 2026 | 22.95 | 21.50 | 22.01 | 21.78 |
| 05 May, 2026 | 23.48 | 22.82 | 22.82 | 23.00 |
| 04 May, 2026 | 23.45 | 22.00 | 22.00 | 22.97 |
| 30 April, 2026 | 22.40 | 19.69 | 21.99 | 21.99 |
| 29 April, 2026 | 22.89 | 20.37 | 22.89 | 20.51 |
| 28 April, 2026 | 21.50 | 19.60 | 20.87 | 21.00 |
| 27 April, 2026 | 21.80 | 19.25 | 19.25 | 19.55 |
| 24 April, 2026 | 21.90 | 20.30 | 21.90 | 20.30 |
| 23 April, 2026 | 21.97 | 20.20 | 21.97 | 21.51 |
| 22 April, 2026 | 22.25 | 20.95 | 21.39 | 21.82 |
| 21 April, 2026 | 21.40 | 19.21 | 20.70 | 21.39 |
| 20 April, 2026 | 20.78 | 18.63 | 20.37 | 20.69 |
| 17 April, 2026 | 21.49 | 19.41 | 20.81 | 20.37 |
| 16 April, 2026 | 20.40 | 19.04 | 20.09 | 20.40 |
| 15 April, 2026 | 20.96 | 20.45 | 20.51 | 20.50 |
| 13 April, 2026 | 21.00 | 19.45 | 19.45 | 20.83 |
| 10 April, 2026 | 21.50 | 19.16 | 19.16 | 20.98 |
| 09 April, 2026 | 20.00 | 19.65 | 19.65 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article