| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 273.95 | 262.30 | 270.95 | 263.15 |
| 07 May, 2026 | 267.10 | 253.00 | 257.20 | 263.85 |
| 06 May, 2026 | 259.45 | 250.60 | 259.45 | 255.85 |
| 05 May, 2026 | 264.30 | 255.25 | 257.00 | 255.80 |
| 04 May, 2026 | 267.90 | 257.55 | 267.90 | 260.80 |
| 30 April, 2026 | 268.40 | 257.80 | 265.60 | 263.85 |
| 29 April, 2026 | 274.65 | 265.55 | 268.55 | 267.50 |
| 28 April, 2026 | 272.10 | 256.55 | 257.35 | 265.70 |
| 27 April, 2026 | 260.50 | 248.65 | 252.15 | 256.35 |
| 24 April, 2026 | 254.00 | 244.70 | 251.20 | 247.40 |
| 23 April, 2026 | 260.90 | 251.25 | 258.85 | 252.20 |
| 22 April, 2026 | 261.50 | 255.00 | 255.00 | 260.55 |
| 21 April, 2026 | 260.45 | 250.10 | 250.90 | 256.80 |
| 20 April, 2026 | 256.00 | 239.65 | 244.75 | 250.00 |
| 17 April, 2026 | 252.00 | 242.50 | 244.45 | 244.75 |
| 16 April, 2026 | 247.95 | 236.50 | 247.95 | 244.40 |
| 15 April, 2026 | 244.50 | 235.35 | 237.75 | 239.80 |
| 13 April, 2026 | 234.35 | 216.60 | 222.90 | 231.00 |
| 10 April, 2026 | 229.60 | 224.60 | 225.35 | 226.25 |
| 09 April, 2026 | 228.00 | 219.30 | 228.00 | 220.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article