| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 185.82 | 174.80 | 183.98 | 176.31 |
| 07 May, 2026 | 188.76 | 162.12 | 163.20 | 183.07 |
| 06 May, 2026 | 164.00 | 154.00 | 157.60 | 160.60 |
| 05 May, 2026 | 158.87 | 154.69 | 157.60 | 156.40 |
| 04 May, 2026 | 160.00 | 153.15 | 157.70 | 157.65 |
| 30 April, 2026 | 160.55 | 153.51 | 158.00 | 156.16 |
| 29 April, 2026 | 170.00 | 157.00 | 161.37 | 157.94 |
| 28 April, 2026 | 161.00 | 154.20 | 157.26 | 158.99 |
| 27 April, 2026 | 157.00 | 149.64 | 150.11 | 155.70 |
| 24 April, 2026 | 154.76 | 148.18 | 154.00 | 149.31 |
| 23 April, 2026 | 156.59 | 151.01 | 153.32 | 153.10 |
| 22 April, 2026 | 155.80 | 151.50 | 152.30 | 153.32 |
| 21 April, 2026 | 154.95 | 151.00 | 151.00 | 153.64 |
| 20 April, 2026 | 156.60 | 149.73 | 153.36 | 153.12 |
| 17 April, 2026 | 157.00 | 152.50 | 155.07 | 153.36 |
| 16 April, 2026 | 164.00 | 150.42 | 164.00 | 155.07 |
| 15 April, 2026 | 157.42 | 149.90 | 153.14 | 153.64 |
| 13 April, 2026 | 149.01 | 133.36 | 140.00 | 147.39 |
| 10 April, 2026 | 143.79 | 139.26 | 141.01 | 140.93 |
| 09 April, 2026 | 142.75 | 134.35 | 139.10 | 138.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article