| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 68.20 | 67.00 | 67.52 | 68.09 |
| 07 May, 2026 | 67.75 | 67.03 | 67.50 | 67.66 |
| 06 May, 2026 | 67.69 | 66.21 | 67.23 | 67.48 |
| 05 May, 2026 | 67.36 | 66.10 | 66.40 | 67.23 |
| 04 May, 2026 | 66.65 | 65.29 | 65.29 | 66.48 |
| 30 April, 2026 | 65.80 | 64.62 | 65.10 | 65.36 |
| 29 April, 2026 | 66.35 | 64.22 | 64.70 | 65.89 |
| 28 April, 2026 | 64.50 | 64.00 | 64.50 | 64.09 |
| 27 April, 2026 | 64.49 | 63.11 | 63.11 | 64.14 |
| 24 April, 2026 | 63.77 | 63.00 | 63.47 | 63.43 |
| 23 April, 2026 | 64.00 | 63.35 | 63.50 | 63.50 |
| 22 April, 2026 | 63.96 | 63.17 | 63.17 | 63.82 |
| 21 April, 2026 | 63.69 | 62.75 | 62.98 | 63.48 |
| 20 April, 2026 | 63.49 | 62.50 | 63.49 | 62.91 |
| 17 April, 2026 | 63.57 | 62.92 | 63.17 | 63.27 |
| 16 April, 2026 | 63.37 | 62.70 | 62.93 | 62.91 |
| 15 April, 2026 | 63.35 | 62.72 | 62.89 | 62.91 |
| 13 April, 2026 | 62.88 | 61.62 | 61.91 | 62.57 |
| 10 April, 2026 | 62.88 | 62.01 | 62.01 | 62.70 |
| 09 April, 2026 | 62.50 | 61.70 | 62.19 | 62.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article