| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 507.00 | 470.05 | 470.05 | 497.45 |
| 07 April, 2026 | 485.00 | 441.05 | 464.00 | 470.00 |
| 06 April, 2026 | 453.30 | 430.00 | 442.00 | 450.00 |
| 02 April, 2026 | 455.00 | 430.00 | 442.00 | 430.25 |
| 01 April, 2026 | 447.00 | 419.95 | 419.95 | 438.55 |
| 30 March, 2026 | 419.80 | 412.50 | 417.85 | 412.60 |
| 27 March, 2026 | 437.00 | 410.00 | 429.00 | 411.20 |
| 25 March, 2026 | 481.00 | 431.05 | 432.80 | 431.70 |
| 24 March, 2026 | 438.95 | 415.30 | 430.00 | 426.85 |
| 23 March, 2026 | 480.00 | 410.00 | 457.95 | 424.00 |
| 20 March, 2026 | 469.80 | 451.00 | 468.00 | 459.25 |
| 19 March, 2026 | 489.80 | 452.10 | 465.05 | 473.55 |
| 18 March, 2026 | 483.00 | 444.00 | 470.30 | 451.65 |
| 17 March, 2026 | 470.05 | 453.35 | 470.05 | 468.00 |
| 16 March, 2026 | 490.00 | 440.00 | 453.30 | 465.65 |
| 13 March, 2026 | 477.00 | 456.00 | 474.15 | 463.75 |
| 12 March, 2026 | 483.70 | 456.00 | 465.00 | 477.50 |
| 11 March, 2026 | 531.50 | 461.55 | 461.55 | 463.55 |
| 10 March, 2026 | 488.00 | 457.05 | 470.00 | 487.70 |
| 09 March, 2026 | 472.35 | 452.30 | 452.30 | 470.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article