| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 410.95 | 392.00 | 410.00 | 399.75 |
| 09 December, 2025 | 410.00 | 379.95 | 384.00 | 405.65 |
| 08 December, 2025 | 410.70 | 382.20 | 407.40 | 388.70 |
| 05 December, 2025 | 427.90 | 407.20 | 422.95 | 409.40 |
| 04 December, 2025 | 426.95 | 410.55 | 415.00 | 418.65 |
| 03 December, 2025 | 431.00 | 405.40 | 410.60 | 419.55 |
| 02 December, 2025 | 427.00 | 401.00 | 427.00 | 410.55 |
| 01 December, 2025 | 430.00 | 410.60 | 427.00 | 420.10 |
| 28 November, 2025 | 432.65 | 414.10 | 421.50 | 426.15 |
| 27 November, 2025 | 429.40 | 410.30 | 429.10 | 422.75 |
| 26 November, 2025 | 436.95 | 420.00 | 430.00 | 423.40 |
| 25 November, 2025 | 427.75 | 401.45 | 407.40 | 427.75 |
| 24 November, 2025 | 425.00 | 401.25 | 417.70 | 407.40 |
| 21 November, 2025 | 429.00 | 413.20 | 424.00 | 419.80 |
| 20 November, 2025 | 448.95 | 427.45 | 448.95 | 432.40 |
| 19 November, 2025 | 459.00 | 425.00 | 447.35 | 449.95 |
| 18 November, 2025 | 437.35 | 421.00 | 437.25 | 437.35 |
| 17 November, 2025 | 416.55 | 390.40 | 416.55 | 416.55 |
| 14 November, 2025 | 396.75 | 396.75 | 396.75 | 396.75 |
| 13 November, 2025 | 389.40 | 370.25 | 372.70 | 377.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article