| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 December, 2025 | 285.00 | 280.50 | 280.60 | 282.50 |
| 15 December, 2025 | 290.25 | 269.50 | 277.65 | 283.45 |
| 12 December, 2025 | 282.80 | 274.05 | 281.80 | 276.25 |
| 11 December, 2025 | 290.00 | 276.00 | 287.00 | 280.90 |
| 10 December, 2025 | 291.55 | 282.50 | 284.60 | 285.05 |
| 09 December, 2025 | 287.00 | 276.60 | 276.60 | 282.75 |
| 08 December, 2025 | 284.50 | 268.25 | 280.15 | 279.40 |
| 05 December, 2025 | 282.25 | 273.60 | 276.95 | 280.15 |
| 04 December, 2025 | 278.95 | 266.00 | 266.00 | 274.20 |
| 03 December, 2025 | 272.65 | 263.10 | 269.00 | 265.70 |
| 02 December, 2025 | 274.00 | 265.10 | 274.00 | 271.05 |
| 01 December, 2025 | 279.00 | 269.50 | 273.00 | 272.95 |
| 28 November, 2025 | 282.00 | 270.80 | 271.35 | 275.15 |
| 27 November, 2025 | 277.95 | 268.65 | 277.95 | 270.60 |
| 26 November, 2025 | 285.10 | 271.65 | 271.70 | 275.40 |
| 25 November, 2025 | 276.25 | 268.40 | 271.85 | 269.55 |
| 24 November, 2025 | 275.00 | 263.55 | 273.05 | 272.45 |
| 21 November, 2025 | 282.85 | 269.10 | 282.85 | 270.35 |
| 20 November, 2025 | 289.00 | 278.10 | 281.00 | 280.05 |
| 19 November, 2025 | 287.95 | 275.10 | 278.40 | 284.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article