| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 207.00 | 192.00 | 199.00 | 206.55 |
| 07 May, 2026 | 208.00 | 199.00 | 199.00 | 199.00 |
| 06 May, 2026 | 208.00 | 208.00 | 208.00 | 208.00 |
| 05 May, 2026 | 209.90 | 203.15 | 209.90 | 203.15 |
| 04 May, 2026 | 217.70 | 200.00 | 211.10 | 205.25 |
| 30 April, 2026 | 202.90 | 202.00 | 202.50 | 202.00 |
| 29 April, 2026 | 203.50 | 202.00 | 202.80 | 202.90 |
| 28 April, 2026 | 212.85 | 196.00 | 204.00 | 202.00 |
| 27 April, 2026 | 203.00 | 195.00 | 203.00 | 195.00 |
| 24 April, 2026 | 205.00 | 194.50 | 205.00 | 204.50 |
| 23 April, 2026 | 218.00 | 203.00 | 218.00 | 203.35 |
| 22 April, 2026 | 211.90 | 200.00 | 200.00 | 204.10 |
| 21 April, 2026 | 214.45 | 194.15 | 205.65 | 200.00 |
| 20 April, 2026 | 225.00 | 201.00 | 210.00 | 215.35 |
| 17 April, 2026 | 205.00 | 198.50 | 199.00 | 204.90 |
| 16 April, 2026 | 191.50 | 170.00 | 180.00 | 191.50 |
| 15 April, 2026 | 175.00 | 152.55 | 165.00 | 171.25 |
| 13 April, 2026 | 171.00 | 163.95 | 163.95 | 168.50 |
| 10 April, 2026 | 164.80 | 143.15 | 162.90 | 156.95 |
| 09 April, 2026 | 171.45 | 165.00 | 171.45 | 165.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article