| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 07 May, 2026 | 20.71 | 20.50 | 20.50 | 20.71 |
| 06 May, 2026 | 21.16 | 19.60 | 20.17 | 19.73 |
| 05 May, 2026 | 20.70 | 20.17 | 20.50 | 20.17 |
| 04 May, 2026 | 22.00 | 20.00 | 20.90 | 21.23 |
| 30 April, 2026 | 21.50 | 20.90 | 21.00 | 21.03 |
| 29 April, 2026 | 22.50 | 21.40 | 22.00 | 22.00 |
| 28 April, 2026 | 22.50 | 22.50 | 22.50 | 22.50 |
| 24 April, 2026 | 22.50 | 21.54 | 21.60 | 22.50 |
| 23 April, 2026 | 23.61 | 21.50 | 22.00 | 21.54 |
| 22 April, 2026 | 24.50 | 22.49 | 24.50 | 22.49 |
| 21 April, 2026 | 23.67 | 21.64 | 21.65 | 23.67 |
| 20 April, 2026 | 25.09 | 22.75 | 25.09 | 22.77 |
| 17 April, 2026 | 24.67 | 22.33 | 24.67 | 23.94 |
| 16 April, 2026 | 23.50 | 21.96 | 23.50 | 23.50 |
| 15 April, 2026 | 24.95 | 23.09 | 24.05 | 23.11 |
| 13 April, 2026 | 24.80 | 22.80 | 23.73 | 24.30 |
| 09 April, 2026 | 23.90 | 22.87 | 22.87 | 23.73 |
| 08 April, 2026 | 26.50 | 24.07 | 26.50 | 24.07 |
| 07 April, 2026 | 25.60 | 23.25 | 25.60 | 25.33 |
| 06 April, 2026 | 25.44 | 23.08 | 23.08 | 24.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article