Rotographics (India) பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 200.50 190.50 200.50 190.50
07 May, 2026 200.50 181.80 182.05 200.50
06 May, 2026 200.00 182.00 182.00 191.35
05 May, 2026 191.35 191.35 191.35 191.35
04 May, 2026 201.40 201.40 201.40 201.40
30 April, 2026 211.95 211.95 211.95 211.95
29 April, 2026 246.50 223.10 245.00 223.10
28 April, 2026 234.80 228.95 229.20 234.80
27 April, 2026 223.65 220.00 220.00 223.65
24 April, 2026 213.85 210.15 213.85 213.00
23 April, 2026 203.70 203.65 203.65 203.70
22 April, 2026 194.00 184.80 194.00 194.00
21 April, 2026 184.80 184.00 184.80 184.80
20 April, 2026 176.00 167.80 167.80 176.00
17 April, 2026 167.80 167.70 167.70 167.80
16 April, 2026 159.85 159.00 159.85 159.85
15 April, 2026 152.40 152.00 152.40 152.25
13 April, 2026 145.15 144.00 145.15 145.15
10 April, 2026 139.00 127.00 127.00 138.25
09 April, 2026 133.25 133.25 133.25 133.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+