| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 34.55 | 33.55 | 34.55 | 33.55 |
| 07 May, 2026 | 36.60 | 35.30 | 35.30 | 35.30 |
| 06 May, 2026 | 37.00 | 35.30 | 36.00 | 35.30 |
| 05 May, 2026 | 36.05 | 35.00 | 35.00 | 36.05 |
| 04 May, 2026 | 36.55 | 36.55 | 36.55 | 36.55 |
| 29 April, 2026 | 36.80 | 35.35 | 36.80 | 35.70 |
| 28 April, 2026 | 37.90 | 36.45 | 36.45 | 36.75 |
| 27 April, 2026 | 36.45 | 33.65 | 33.65 | 36.45 |
| 24 April, 2026 | 36.20 | 34.20 | 35.00 | 35.25 |
| 23 April, 2026 | 37.10 | 35.75 | 37.10 | 35.75 |
| 22 April, 2026 | 38.55 | 36.15 | 37.95 | 37.10 |
| 21 April, 2026 | 38.50 | 38.00 | 38.50 | 38.00 |
| 20 April, 2026 | 40.00 | 38.10 | 38.10 | 40.00 |
| 17 April, 2026 | 41.00 | 39.50 | 41.00 | 40.55 |
| 16 April, 2026 | 45.75 | 39.00 | 43.00 | 40.30 |
| 15 April, 2026 | 39.90 | 36.50 | 36.50 | 39.20 |
| 13 April, 2026 | 36.00 | 35.90 | 35.90 | 36.00 |
| 10 April, 2026 | 36.40 | 34.90 | 36.40 | 35.50 |
| 09 April, 2026 | 35.35 | 35.35 | 35.35 | 35.35 |
| 08 April, 2026 | 36.05 | 33.20 | 35.60 | 35.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article