| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 346.55 | 340.00 | 343.05 | 340.20 |
| 07 May, 2026 | 345.55 | 342.00 | 345.10 | 344.60 |
| 06 May, 2026 | 349.00 | 337.75 | 341.25 | 345.10 |
| 05 May, 2026 | 344.70 | 338.00 | 340.05 | 342.45 |
| 04 May, 2026 | 346.20 | 334.50 | 344.15 | 338.05 |
| 30 April, 2026 | 350.25 | 336.55 | 336.55 | 342.80 |
| 29 April, 2026 | 341.70 | 333.00 | 340.35 | 335.50 |
| 28 April, 2026 | 354.90 | 338.20 | 354.90 | 338.70 |
| 27 April, 2026 | 353.00 | 345.95 | 353.00 | 348.55 |
| 24 April, 2026 | 347.60 | 335.05 | 344.70 | 343.10 |
| 23 April, 2026 | 352.90 | 343.50 | 350.70 | 348.05 |
| 22 April, 2026 | 358.05 | 346.30 | 358.05 | 348.25 |
| 21 April, 2026 | 366.00 | 353.65 | 357.70 | 355.15 |
| 20 April, 2026 | 365.75 | 352.55 | 359.00 | 355.00 |
| 17 April, 2026 | 365.60 | 360.00 | 361.75 | 360.25 |
| 16 April, 2026 | 368.15 | 353.00 | 366.00 | 359.10 |
| 15 April, 2026 | 363.60 | 355.65 | 355.65 | 361.45 |
| 13 April, 2026 | 360.00 | 341.55 | 341.55 | 355.65 |
| 10 April, 2026 | 372.65 | 350.00 | 350.00 | 369.65 |
| 09 April, 2026 | 358.90 | 334.60 | 334.60 | 356.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article