| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 33.99 | 31.80 | 32.15 | 31.86 |
| 07 May, 2026 | 34.70 | 31.28 | 31.28 | 31.64 |
| 06 May, 2026 | 31.90 | 31.05 | 31.90 | 31.29 |
| 05 May, 2026 | 34.70 | 31.20 | 34.70 | 33.38 |
| 04 May, 2026 | 32.80 | 31.75 | 32.01 | 32.79 |
| 30 April, 2026 | 33.98 | 31.85 | 31.86 | 32.01 |
| 29 April, 2026 | 36.00 | 32.00 | 36.00 | 32.09 |
| 28 April, 2026 | 33.89 | 31.50 | 31.50 | 33.75 |
| 27 April, 2026 | 36.00 | 30.50 | 31.00 | 32.73 |
| 24 April, 2026 | 34.00 | 31.00 | 31.05 | 31.36 |
| 23 April, 2026 | 32.95 | 32.69 | 32.90 | 32.83 |
| 22 April, 2026 | 34.00 | 30.16 | 32.40 | 31.00 |
| 21 April, 2026 | 35.00 | 30.05 | 35.00 | 32.40 |
| 20 April, 2026 | 33.65 | 29.65 | 31.95 | 31.78 |
| 17 April, 2026 | 31.99 | 30.76 | 31.00 | 31.06 |
| 16 April, 2026 | 33.00 | 30.51 | 30.95 | 31.20 |
| 15 April, 2026 | 29.97 | 27.78 | 27.78 | 29.92 |
| 13 April, 2026 | 30.00 | 27.00 | 30.00 | 28.35 |
| 10 April, 2026 | 30.99 | 28.85 | 29.99 | 30.00 |
| 09 April, 2026 | 29.90 | 26.26 | 26.26 | 27.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article