| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 247.00 | 236.40 | 245.37 | 238.37 |
| 07 May, 2026 | 256.02 | 235.00 | 235.00 | 245.37 |
| 06 May, 2026 | 241.75 | 235.35 | 241.41 | 237.87 |
| 05 May, 2026 | 242.06 | 235.00 | 235.00 | 240.23 |
| 04 May, 2026 | 239.98 | 235.00 | 237.00 | 237.24 |
| 30 April, 2026 | 240.14 | 229.22 | 240.14 | 236.79 |
| 29 April, 2026 | 241.90 | 231.35 | 239.72 | 233.51 |
| 28 April, 2026 | 239.80 | 232.01 | 235.00 | 237.15 |
| 27 April, 2026 | 233.59 | 229.00 | 230.92 | 232.21 |
| 24 April, 2026 | 234.92 | 226.00 | 231.00 | 226.81 |
| 23 April, 2026 | 237.20 | 231.20 | 233.99 | 232.56 |
| 22 April, 2026 | 239.49 | 230.36 | 236.29 | 235.46 |
| 21 April, 2026 | 245.15 | 233.15 | 235.00 | 235.01 |
| 20 April, 2026 | 239.87 | 232.50 | 238.06 | 234.54 |
| 17 April, 2026 | 242.20 | 232.97 | 239.90 | 239.87 |
| 16 April, 2026 | 239.90 | 231.82 | 237.89 | 236.67 |
| 15 April, 2026 | 239.00 | 228.12 | 229.00 | 236.16 |
| 13 April, 2026 | 229.00 | 220.01 | 229.00 | 227.79 |
| 10 April, 2026 | 235.00 | 219.92 | 220.00 | 233.08 |
| 09 April, 2026 | 221.90 | 215.00 | 221.90 | 216.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article