| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 829.95 | 806.40 | 823.20 | 809.70 |
| 07 May, 2026 | 831.65 | 816.95 | 819.80 | 822.60 |
| 06 May, 2026 | 821.90 | 790.15 | 792.25 | 817.80 |
| 05 May, 2026 | 824.00 | 782.20 | 796.05 | 798.50 |
| 04 May, 2026 | 813.55 | 802.50 | 803.90 | 811.70 |
| 30 April, 2026 | 820.80 | 778.60 | 802.20 | 807.60 |
| 29 April, 2026 | 810.20 | 792.50 | 802.95 | 804.25 |
| 28 April, 2026 | 816.70 | 795.30 | 815.80 | 799.15 |
| 27 April, 2026 | 820.00 | 781.00 | 785.00 | 808.30 |
| 24 April, 2026 | 804.60 | 775.60 | 802.75 | 779.15 |
| 23 April, 2026 | 815.95 | 786.75 | 809.95 | 811.75 |
| 22 April, 2026 | 810.00 | 765.05 | 765.05 | 803.70 |
| 21 April, 2026 | 774.05 | 765.00 | 771.75 | 765.45 |
| 20 April, 2026 | 783.90 | 758.30 | 773.25 | 781.05 |
| 17 April, 2026 | 792.50 | 745.20 | 792.50 | 763.70 |
| 16 April, 2026 | 782.05 | 746.95 | 782.05 | 758.40 |
| 15 April, 2026 | 788.45 | 763.35 | 788.45 | 769.25 |
| 13 April, 2026 | 800.00 | 746.30 | 800.00 | 781.05 |
| 10 April, 2026 | 802.05 | 759.50 | 802.05 | 760.25 |
| 09 April, 2026 | 783.00 | 750.65 | 765.70 | 780.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article