| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 January, 2026 | 306.50 | 300.60 | 300.60 | 306.50 |
| 05 January, 2026 | 308.00 | 288.00 | 288.00 | 299.75 |
| 02 January, 2026 | 319.85 | 300.15 | 316.45 | 303.10 |
| 01 January, 2026 | 304.65 | 302.95 | 302.95 | 304.65 |
| 31 December, 2025 | 290.15 | 289.90 | 289.90 | 290.15 |
| 30 December, 2025 | 276.35 | 252.50 | 252.50 | 276.35 |
| 29 December, 2025 | 263.20 | 263.20 | 263.20 | 263.20 |
| 26 December, 2025 | 285.85 | 277.00 | 285.85 | 277.05 |
| 24 December, 2025 | 272.90 | 259.95 | 259.95 | 272.90 |
| 23 December, 2025 | 264.60 | 257.05 | 257.05 | 259.95 |
| 22 December, 2025 | 278.50 | 255.90 | 260.05 | 259.05 |
| 19 December, 2025 | 269.35 | 269.35 | 269.35 | 269.35 |
| 18 December, 2025 | 283.50 | 283.50 | 283.50 | 283.50 |
| 17 December, 2025 | 325.35 | 298.40 | 325.35 | 298.40 |
| 16 December, 2025 | 314.10 | 305.00 | 310.05 | 314.10 |
| 15 December, 2025 | 299.15 | 298.60 | 298.60 | 299.15 |
| 12 December, 2025 | 284.95 | 255.00 | 274.65 | 284.95 |
| 11 December, 2025 | 259.05 | 234.95 | 249.40 | 259.05 |
| 10 December, 2025 | 235.50 | 232.80 | 235.00 | 235.50 |
| 09 December, 2025 | 217.95 | 202.50 | 202.60 | 214.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article