| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 October, 2025 | 339.45 | 321.90 | 337.55 | 330.50 |
| 13 October, 2025 | 355.10 | 331.00 | 338.05 | 335.70 |
| 10 October, 2025 | 382.90 | 342.00 | 359.00 | 346.70 |
| 09 October, 2025 | 378.05 | 356.00 | 372.00 | 359.55 |
| 08 October, 2025 | 388.00 | 370.00 | 387.10 | 372.85 |
| 07 October, 2025 | 394.40 | 375.00 | 394.40 | 381.35 |
| 06 October, 2025 | 410.00 | 390.00 | 410.00 | 392.40 |
| 03 October, 2025 | 407.80 | 390.20 | 407.80 | 400.90 |
| 01 October, 2025 | 393.50 | 385.00 | 385.00 | 390.65 |
| 30 September, 2025 | 397.30 | 384.40 | 388.25 | 394.60 |
| 29 September, 2025 | 392.75 | 375.15 | 380.90 | 378.40 |
| 26 September, 2025 | 399.50 | 382.70 | 399.50 | 388.55 |
| 25 September, 2025 | 415.45 | 390.25 | 406.70 | 393.40 |
| 24 September, 2025 | 416.90 | 393.05 | 402.80 | 404.25 |
| 23 September, 2025 | 404.35 | 383.75 | 384.30 | 402.80 |
| 22 September, 2025 | 400.45 | 380.00 | 386.05 | 385.10 |
| 19 September, 2025 | 407.95 | 382.00 | 396.25 | 393.45 |
| 18 September, 2025 | 415.00 | 396.55 | 410.50 | 399.25 |
| 17 September, 2025 | 434.95 | 415.00 | 425.50 | 415.10 |
| 16 September, 2025 | 468.90 | 428.30 | 466.95 | 436.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article