| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 15.24 | 13.33 | 14.70 | 14.50 |
| 27 May, 2026 | 15.00 | 14.51 | 14.99 | 14.94 |
| 26 May, 2026 | 16.49 | 14.53 | 15.41 | 14.61 |
| 25 May, 2026 | 16.98 | 15.16 | 16.07 | 15.71 |
| 22 May, 2026 | 18.22 | 16.00 | 16.93 | 16.07 |
| 21 May, 2026 | 17.74 | 15.00 | 15.50 | 16.60 |
| 20 May, 2026 | 16.00 | 13.49 | 14.85 | 15.86 |
| 19 May, 2026 | 15.51 | 13.47 | 13.50 | 14.50 |
| 18 May, 2026 | 14.89 | 12.90 | 13.55 | 13.91 |
| 15 May, 2026 | 15.44 | 13.16 | 15.44 | 13.62 |
| 14 May, 2026 | 13.50 | 11.69 | 11.69 | 13.16 |
| 13 May, 2026 | 12.81 | 11.68 | 12.81 | 11.86 |
| 12 May, 2026 | 13.50 | 10.60 | 13.00 | 12.47 |
| 11 May, 2026 | 13.69 | 12.25 | 13.56 | 13.00 |
| 08 May, 2026 | 15.80 | 13.15 | 13.55 | 13.20 |
| 07 May, 2026 | 13.79 | 12.90 | 12.90 | 13.55 |
| 06 May, 2026 | 13.84 | 12.20 | 12.20 | 12.83 |
| 05 May, 2026 | 13.65 | 13.64 | 13.65 | 13.64 |
| 04 May, 2026 | 13.93 | 13.20 | 13.93 | 13.65 |
| 30 April, 2026 | 13.40 | 12.00 | 13.00 | 13.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article