| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 December, 2025 | 273.10 | 266.00 | 273.10 | 269.00 |
| 15 December, 2025 | 290.00 | 270.30 | 272.80 | 272.00 |
| 12 December, 2025 | 272.50 | 265.25 | 272.00 | 266.55 |
| 11 December, 2025 | 273.00 | 265.00 | 273.00 | 268.05 |
| 10 December, 2025 | 281.00 | 266.00 | 266.00 | 274.55 |
| 09 December, 2025 | 270.50 | 259.10 | 265.05 | 261.75 |
| 08 December, 2025 | 280.00 | 264.00 | 279.00 | 271.90 |
| 05 December, 2025 | 277.40 | 270.10 | 270.25 | 276.05 |
| 04 December, 2025 | 281.05 | 273.05 | 279.95 | 274.55 |
| 03 December, 2025 | 279.00 | 273.10 | 279.00 | 276.75 |
| 02 December, 2025 | 287.00 | 275.00 | 282.60 | 278.70 |
| 01 December, 2025 | 308.00 | 279.00 | 308.00 | 282.10 |
| 28 November, 2025 | 306.15 | 279.00 | 281.05 | 304.40 |
| 27 November, 2025 | 282.90 | 277.25 | 277.65 | 278.35 |
| 26 November, 2025 | 294.45 | 273.20 | 283.00 | 282.40 |
| 25 November, 2025 | 289.00 | 272.00 | 274.90 | 282.45 |
| 24 November, 2025 | 287.45 | 262.00 | 281.65 | 266.20 |
| 21 November, 2025 | 291.95 | 278.00 | 285.35 | 281.65 |
| 20 November, 2025 | 300.00 | 287.00 | 292.00 | 290.95 |
| 19 November, 2025 | 302.95 | 285.00 | 294.20 | 290.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article