Sagar Cements பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 186.85 181.65 182.65 185.10
09 March, 2026 185.80 176.15 185.80 180.80
06 March, 2026 186.35 183.20 183.20 185.75
05 March, 2026 187.60 181.60 186.35 184.15
04 March, 2026 189.55 182.75 189.55 185.40
02 March, 2026 192.25 177.05 177.05 189.60
27 February, 2026 194.75 191.05 192.00 191.70
26 February, 2026 196.30 192.00 193.05 193.75
25 February, 2026 228.00 192.35 228.00 192.90
24 February, 2026 198.20 192.00 197.05 195.15
23 February, 2026 201.95 195.60 201.95 196.90
20 February, 2026 204.20 196.45 200.00 201.20
19 February, 2026 205.00 197.05 201.50 199.95
18 February, 2026 203.20 198.05 201.90 201.50
17 February, 2026 200.00 196.05 197.20 198.60
16 February, 2026 198.50 192.60 192.65 197.15
13 February, 2026 203.40 192.65 203.40 195.80
12 February, 2026 204.90 199.95 200.50 203.40
11 February, 2026 202.85 197.15 200.65 200.40
10 February, 2026 201.40 191.70 191.70 200.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+