| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 24.44 | 23.80 | 24.44 | 24.01 |
| 07 May, 2026 | 24.94 | 23.70 | 24.94 | 24.44 |
| 06 May, 2026 | 24.90 | 23.34 | 24.47 | 24.26 |
| 05 May, 2026 | 24.80 | 23.51 | 24.80 | 23.99 |
| 04 May, 2026 | 25.93 | 23.75 | 23.75 | 24.13 |
| 30 April, 2026 | 24.29 | 23.85 | 24.29 | 24.24 |
| 29 April, 2026 | 24.99 | 24.00 | 24.46 | 24.29 |
| 28 April, 2026 | 24.99 | 24.55 | 24.99 | 24.96 |
| 27 April, 2026 | 26.00 | 24.00 | 24.00 | 25.01 |
| 24 April, 2026 | 24.54 | 23.50 | 24.49 | 23.58 |
| 23 April, 2026 | 24.98 | 23.45 | 24.30 | 24.10 |
| 22 April, 2026 | 24.70 | 23.55 | 23.55 | 23.90 |
| 21 April, 2026 | 24.49 | 23.64 | 24.01 | 24.00 |
| 20 April, 2026 | 24.49 | 23.41 | 23.77 | 23.88 |
| 17 April, 2026 | 24.50 | 23.00 | 23.22 | 23.86 |
| 16 April, 2026 | 25.00 | 23.10 | 23.36 | 23.60 |
| 15 April, 2026 | 24.00 | 23.04 | 23.04 | 23.93 |
| 13 April, 2026 | 23.88 | 22.32 | 22.32 | 23.03 |
| 10 April, 2026 | 23.98 | 22.60 | 23.98 | 23.12 |
| 09 April, 2026 | 23.88 | 22.76 | 23.12 | 22.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article