| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 158.60 | 149.30 | 151.00 | 154.75 |
| 07 May, 2026 | 150.00 | 147.00 | 149.80 | 149.30 |
| 06 May, 2026 | 153.90 | 147.50 | 153.90 | 150.00 |
| 05 May, 2026 | 156.95 | 152.00 | 155.40 | 152.00 |
| 04 May, 2026 | 158.05 | 152.70 | 155.60 | 156.35 |
| 30 April, 2026 | 160.40 | 152.60 | 160.30 | 155.55 |
| 29 April, 2026 | 163.00 | 152.90 | 156.00 | 160.30 |
| 28 April, 2026 | 159.40 | 152.90 | 157.45 | 153.35 |
| 27 April, 2026 | 158.10 | 151.25 | 152.05 | 157.10 |
| 24 April, 2026 | 156.30 | 150.00 | 155.05 | 154.85 |
| 23 April, 2026 | 159.70 | 150.35 | 157.40 | 152.00 |
| 22 April, 2026 | 154.95 | 146.25 | 151.00 | 154.20 |
| 21 April, 2026 | 153.00 | 148.20 | 148.20 | 152.20 |
| 20 April, 2026 | 150.30 | 144.65 | 148.00 | 148.20 |
| 17 April, 2026 | 148.75 | 144.50 | 146.50 | 148.00 |
| 16 April, 2026 | 149.00 | 143.10 | 144.95 | 146.10 |
| 15 April, 2026 | 149.50 | 140.00 | 140.00 | 144.55 |
| 13 April, 2026 | 139.00 | 131.15 | 138.00 | 137.55 |
| 10 April, 2026 | 150.00 | 137.05 | 150.00 | 141.00 |
| 09 April, 2026 | 154.25 | 127.00 | 129.95 | 143.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article