Sai Life Science என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 January, 2026 974.00 950.20 967.00 958.55
07 January, 2026 983.35 957.45 976.10 967.15
06 January, 2026 980.25 942.10 962.10 976.10
05 January, 2026 966.90 921.80 921.85 955.25
02 January, 2026 933.00 900.05 904.00 921.70
01 January, 2026 905.00 895.65 905.00 900.25
31 December, 2025 915.00 897.15 915.00 908.40
30 December, 2025 919.45 886.50 886.50 910.35
29 December, 2025 900.50 882.25 896.55 886.35
26 December, 2025 904.00 894.65 900.00 896.55
24 December, 2025 913.65 898.10 903.00 900.70
23 December, 2025 920.65 897.30 912.90 901.80
22 December, 2025 915.00 900.00 914.00 911.75
19 December, 2025 924.00 874.80 878.10 917.60
18 December, 2025 880.50 865.00 876.50 876.55
17 December, 2025 900.40 874.20 899.30 880.15
16 December, 2025 909.30 891.10 909.25 899.30
15 December, 2025 913.45 899.35 904.00 909.25
12 December, 2025 913.90 897.00 907.85 899.40
11 December, 2025 915.40 878.10 890.00 903.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+