Sakar Healthcare என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	616.00	658.00	607.15	652.10
27 April, 2026	624.65	655.90	605.30	626.25
24 April, 2026	635.00	637.70	615.00	629.10
23 April, 2026	620.00	639.00	615.05	633.65
22 April, 2026	615.25	626.00	606.05	620.90
21 April, 2026	611.95	624.30	603.00	615.25
20 April, 2026	595.45	622.00	583.50	609.55
17 April, 2026	593.90	614.35	580.10	593.70
16 April, 2026	591.95	599.50	568.00	590.25
15 April, 2026	635.90	638.60	580.00	587.25
13 April, 2026	588.00	639.80	578.05	618.60
10 April, 2026	573.80	598.00	573.80	589.45
09 April, 2026	547.00	583.95	538.00	572.35
08 April, 2026	539.00	549.10	529.20	540.40
07 April, 2026	520.80	540.00	514.05	528.80
06 April, 2026	523.05	526.00	506.05	520.75
02 April, 2026	515.00	519.15	492.20	515.30
01 April, 2026	528.50	534.60	510.25	515.65
30 March, 2026	511.00	515.80	486.85	498.45
27 March, 2026	540.00	540.00	515.30	518.40

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article