| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 147.45 | 141.10 | 144.65 | 142.70 |
| 29 May, 2026 | 148.20 | 142.00 | 146.00 | 143.20 |
| 27 May, 2026 | 148.00 | 143.50 | 147.95 | 145.75 |
| 26 May, 2026 | 150.05 | 145.75 | 145.75 | 146.40 |
| 25 May, 2026 | 152.25 | 139.65 | 139.65 | 143.85 |
| 22 May, 2026 | 141.00 | 137.25 | 139.00 | 139.65 |
| 21 May, 2026 | 143.70 | 137.60 | 141.20 | 138.55 |
| 20 May, 2026 | 146.60 | 139.50 | 146.60 | 140.75 |
| 19 May, 2026 | 155.60 | 134.00 | 134.00 | 143.75 |
| 18 May, 2026 | 135.00 | 129.90 | 134.95 | 133.05 |
| 15 May, 2026 | 140.10 | 134.00 | 136.35 | 134.65 |
| 14 May, 2026 | 141.15 | 134.00 | 140.20 | 136.35 |
| 13 May, 2026 | 143.30 | 139.20 | 140.90 | 140.20 |
| 12 May, 2026 | 151.50 | 140.25 | 151.50 | 141.45 |
| 11 May, 2026 | 154.90 | 146.15 | 150.10 | 152.30 |
| 08 May, 2026 | 152.05 | 145.35 | 147.55 | 148.65 |
| 07 May, 2026 | 151.60 | 146.05 | 149.65 | 147.55 |
| 06 May, 2026 | 150.95 | 135.90 | 136.85 | 147.65 |
| 05 May, 2026 | 141.50 | 136.10 | 141.50 | 136.50 |
| 04 May, 2026 | 142.35 | 138.25 | 139.35 | 139.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article