| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 628.30 | 592.60 | 615.15 | 600.55 |
| 29 May, 2026 | 635.20 | 613.25 | 635.05 | 619.70 |
| 27 May, 2026 | 649.90 | 630.85 | 635.00 | 634.00 |
| 26 May, 2026 | 669.80 | 638.00 | 660.20 | 640.35 |
| 25 May, 2026 | 675.00 | 637.00 | 660.00 | 650.45 |
| 22 May, 2026 | 713.85 | 699.05 | 702.05 | 704.50 |
| 21 May, 2026 | 713.95 | 692.00 | 713.95 | 701.90 |
| 20 May, 2026 | 712.70 | 675.00 | 675.00 | 697.35 |
| 19 May, 2026 | 701.95 | 680.00 | 689.40 | 682.15 |
| 18 May, 2026 | 710.00 | 673.55 | 710.00 | 683.95 |
| 15 May, 2026 | 738.95 | 679.30 | 679.65 | 711.05 |
| 14 May, 2026 | 737.45 | 675.10 | 726.00 | 683.35 |
| 13 May, 2026 | 734.70 | 702.05 | 711.80 | 716.80 |
| 12 May, 2026 | 779.80 | 707.00 | 775.35 | 715.00 |
| 11 May, 2026 | 777.00 | 738.05 | 740.00 | 772.05 |
| 08 May, 2026 | 748.00 | 695.00 | 699.95 | 734.40 |
| 07 May, 2026 | 705.00 | 660.20 | 669.00 | 700.30 |
| 06 May, 2026 | 675.10 | 650.00 | 675.00 | 663.00 |
| 05 May, 2026 | 675.00 | 636.00 | 652.25 | 656.10 |
| 04 May, 2026 | 667.85 | 650.00 | 662.85 | 652.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article