| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 17.83 | 16.50 | 17.83 | 17.13 |
| 07 May, 2026 | 17.40 | 16.89 | 16.89 | 17.22 |
| 06 May, 2026 | 16.95 | 16.02 | 16.69 | 16.58 |
| 05 May, 2026 | 17.75 | 16.25 | 17.75 | 16.36 |
| 04 May, 2026 | 17.95 | 16.51 | 17.95 | 17.10 |
| 30 April, 2026 | 18.00 | 17.00 | 17.45 | 17.37 |
| 29 April, 2026 | 18.28 | 16.83 | 18.05 | 17.25 |
| 28 April, 2026 | 18.45 | 17.55 | 18.45 | 17.71 |
| 27 April, 2026 | 19.19 | 17.90 | 18.40 | 18.47 |
| 24 April, 2026 | 19.00 | 18.02 | 19.00 | 18.68 |
| 23 April, 2026 | 19.89 | 18.05 | 19.08 | 18.60 |
| 22 April, 2026 | 19.23 | 18.41 | 18.49 | 18.99 |
| 21 April, 2026 | 18.32 | 17.11 | 17.98 | 18.32 |
| 20 April, 2026 | 17.73 | 17.10 | 17.16 | 17.45 |
| 17 April, 2026 | 17.14 | 16.50 | 17.00 | 17.14 |
| 16 April, 2026 | 16.33 | 14.81 | 16.14 | 16.33 |
| 15 April, 2026 | 16.62 | 15.04 | 16.62 | 15.56 |
| 13 April, 2026 | 16.96 | 15.83 | 16.00 | 15.83 |
| 10 April, 2026 | 17.68 | 16.52 | 17.50 | 16.66 |
| 09 April, 2026 | 18.07 | 16.62 | 17.75 | 17.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article