| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 224.00 | 212.15 | 212.15 | 214.95 |
| 07 May, 2026 | 229.00 | 210.00 | 212.35 | 221.35 |
| 06 May, 2026 | 218.00 | 202.00 | 212.50 | 207.30 |
| 05 May, 2026 | 215.05 | 210.15 | 215.00 | 212.35 |
| 04 May, 2026 | 216.55 | 212.20 | 215.05 | 213.30 |
| 30 April, 2026 | 230.80 | 205.00 | 210.00 | 211.10 |
| 29 April, 2026 | 214.50 | 210.10 | 212.00 | 210.20 |
| 28 April, 2026 | 214.95 | 205.00 | 214.95 | 211.50 |
| 27 April, 2026 | 215.95 | 209.10 | 215.00 | 209.95 |
| 24 April, 2026 | 222.00 | 203.50 | 222.00 | 208.90 |
| 23 April, 2026 | 227.95 | 210.15 | 223.00 | 218.90 |
| 22 April, 2026 | 228.95 | 217.15 | 220.00 | 223.15 |
| 21 April, 2026 | 223.10 | 214.10 | 218.00 | 221.15 |
| 20 April, 2026 | 226.75 | 215.10 | 218.00 | 220.60 |
| 17 April, 2026 | 228.95 | 220.00 | 224.50 | 224.75 |
| 16 April, 2026 | 220.00 | 213.05 | 214.75 | 219.90 |
| 15 April, 2026 | 218.00 | 206.00 | 213.60 | 213.85 |
| 13 April, 2026 | 211.90 | 205.00 | 207.80 | 211.65 |
| 10 April, 2026 | 215.00 | 207.10 | 215.00 | 207.95 |
| 09 April, 2026 | 216.95 | 206.55 | 214.95 | 209.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article