| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 15.89 | 15.20 | 15.75 | 15.80 |
| 07 May, 2026 | 15.92 | 15.92 | 15.92 | 15.92 |
| 06 May, 2026 | 15.99 | 15.12 | 15.99 | 15.89 |
| 05 May, 2026 | 15.96 | 15.18 | 15.96 | 15.90 |
| 04 May, 2026 | 15.99 | 15.27 | 15.32 | 15.96 |
| 30 April, 2026 | 16.34 | 15.31 | 16.11 | 16.06 |
| 29 April, 2026 | 16.47 | 15.20 | 16.00 | 16.11 |
| 28 April, 2026 | 16.44 | 16.00 | 16.44 | 16.00 |
| 27 April, 2026 | 16.50 | 15.68 | 16.50 | 15.70 |
| 24 April, 2026 | 16.50 | 15.90 | 16.35 | 16.50 |
| 23 April, 2026 | 16.96 | 16.13 | 16.15 | 16.32 |
| 22 April, 2026 | 16.99 | 16.15 | 16.16 | 16.97 |
| 21 April, 2026 | 17.20 | 16.06 | 16.50 | 16.98 |
| 20 April, 2026 | 17.98 | 16.56 | 16.91 | 16.84 |
| 17 April, 2026 | 17.99 | 16.91 | 17.50 | 17.43 |
| 16 April, 2026 | 17.85 | 17.00 | 17.00 | 17.80 |
| 15 April, 2026 | 17.00 | 16.60 | 16.67 | 17.00 |
| 13 April, 2026 | 16.97 | 15.81 | 16.97 | 16.67 |
| 10 April, 2026 | 16.89 | 15.85 | 16.28 | 16.89 |
| 09 April, 2026 | 16.50 | 15.33 | 16.50 | 15.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article