| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,113.00 | 1,062.10 | 1,062.10 | 1,098.30 |
| 07 May, 2026 | 1,115.40 | 1,074.00 | 1,074.00 | 1,095.60 |
| 06 May, 2026 | 1,125.00 | 1,065.00 | 1,077.80 | 1,101.50 |
| 05 May, 2026 | 1,085.00 | 1,056.00 | 1,080.00 | 1,077.80 |
| 04 May, 2026 | 1,100.50 | 1,080.00 | 1,099.90 | 1,086.20 |
| 30 April, 2026 | 1,124.00 | 1,072.00 | 1,086.00 | 1,099.65 |
| 29 April, 2026 | 1,148.90 | 1,022.05 | 1,030.00 | 1,074.15 |
| 28 April, 2026 | 1,033.00 | 1,009.40 | 1,010.00 | 1,019.05 |
| 27 April, 2026 | 1,031.05 | 988.20 | 1,009.95 | 999.80 |
| 24 April, 2026 | 1,039.95 | 990.00 | 1,015.00 | 997.35 |
| 23 April, 2026 | 1,015.05 | 985.45 | 995.00 | 1,007.60 |
| 22 April, 2026 | 1,002.35 | 970.00 | 980.00 | 995.25 |
| 21 April, 2026 | 999.00 | 981.45 | 990.00 | 988.15 |
| 20 April, 2026 | 1,014.40 | 972.00 | 1,002.05 | 982.45 |
| 17 April, 2026 | 1,026.00 | 975.40 | 998.40 | 1,009.15 |
| 16 April, 2026 | 995.00 | 962.55 | 980.80 | 989.50 |
| 15 April, 2026 | 980.00 | 949.95 | 949.95 | 975.90 |
| 13 April, 2026 | 947.00 | 915.40 | 926.00 | 940.00 |
| 10 April, 2026 | 940.00 | 923.95 | 923.95 | 936.90 |
| 09 April, 2026 | 929.00 | 915.50 | 929.00 | 919.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article