| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 170.05 | 163.05 | 169.45 | 163.30 |
| 07 May, 2026 | 171.85 | 162.05 | 171.00 | 165.35 |
| 06 May, 2026 | 167.85 | 161.00 | 167.50 | 166.10 |
| 05 May, 2026 | 168.00 | 161.60 | 163.00 | 167.50 |
| 04 May, 2026 | 170.00 | 156.00 | 156.00 | 161.60 |
| 30 April, 2026 | 169.85 | 155.00 | 163.00 | 160.00 |
| 29 April, 2026 | 166.05 | 160.00 | 166.05 | 163.30 |
| 28 April, 2026 | 174.00 | 163.00 | 167.05 | 164.05 |
| 27 April, 2026 | 175.80 | 162.00 | 169.90 | 167.05 |
| 24 April, 2026 | 171.95 | 166.25 | 168.00 | 167.50 |
| 23 April, 2026 | 175.00 | 162.20 | 162.20 | 168.00 |
| 22 April, 2026 | 176.00 | 168.00 | 176.00 | 170.40 |
| 21 April, 2026 | 178.85 | 172.50 | 173.00 | 176.00 |
| 20 April, 2026 | 184.00 | 171.45 | 180.00 | 172.75 |
| 17 April, 2026 | 186.00 | 175.00 | 186.00 | 179.95 |
| 16 April, 2026 | 186.00 | 179.00 | 181.45 | 180.20 |
| 15 April, 2026 | 182.00 | 171.00 | 172.50 | 181.40 |
| 13 April, 2026 | 171.80 | 163.95 | 166.10 | 167.00 |
| 10 April, 2026 | 171.90 | 166.00 | 171.90 | 169.45 |
| 09 April, 2026 | 174.95 | 162.55 | 174.95 | 166.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article