| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 October, 2025 | 79.81 | 77.94 | 79.81 | 78.23 |
| 13 October, 2025 | 80.27 | 78.10 | 78.10 | 79.94 |
| 10 October, 2025 | 80.57 | 79.31 | 79.52 | 79.62 |
| 09 October, 2025 | 80.59 | 78.25 | 78.25 | 79.96 |
| 08 October, 2025 | 81.25 | 79.96 | 81.25 | 80.01 |
| 07 October, 2025 | 82.47 | 80.84 | 82.18 | 81.07 |
| 06 October, 2025 | 83.35 | 81.69 | 83.35 | 82.90 |
| 03 October, 2025 | 83.38 | 80.95 | 80.95 | 83.18 |
| 01 October, 2025 | 83.40 | 80.42 | 83.40 | 81.27 |
| 30 September, 2025 | 81.67 | 79.10 | 79.20 | 80.48 |
| 29 September, 2025 | 80.30 | 78.34 | 79.53 | 78.66 |
| 26 September, 2025 | 80.82 | 79.00 | 79.05 | 79.57 |
| 25 September, 2025 | 81.01 | 80.00 | 81.00 | 80.04 |
| 24 September, 2025 | 81.81 | 80.55 | 81.79 | 80.64 |
| 23 September, 2025 | 83.47 | 81.10 | 83.24 | 81.55 |
| 23 September, 2025 | 83.47 | 81.10 | 83.24 | 81.55 |
| 22 September, 2025 | 83.82 | 82.50 | 82.81 | 82.79 |
| 22 September, 2025 | 83.82 | 82.50 | 82.81 | 82.79 |
| 19 September, 2025 | 84.19 | 82.92 | 84.19 | 83.52 |
| 18 September, 2025 | 85.06 | 83.65 | 85.06 | 83.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article