| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 December, 2025 | 1,987.00 | 1,961.70 | 1,985.00 | 1,972.80 |
| 02 December, 2025 | 1,989.40 | 1,958.10 | 1,976.45 | 1,981.40 |
| 01 December, 2025 | 1,976.45 | 1,952.05 | 1,967.65 | 1,971.60 |
| 28 November, 2025 | 2,011.25 | 1,961.00 | 2,004.95 | 1,968.20 |
| 27 November, 2025 | 2,033.00 | 2,001.50 | 2,028.25 | 2,004.80 |
| 26 November, 2025 | 2,044.45 | 2,025.80 | 2,038.50 | 2,028.25 |
| 25 November, 2025 | 2,040.00 | 1,982.00 | 2,015.80 | 2,032.15 |
| 24 November, 2025 | 2,085.00 | 2,006.50 | 2,023.35 | 2,015.85 |
| 21 November, 2025 | 2,039.00 | 2,015.60 | 2,037.40 | 2,021.90 |
| 20 November, 2025 | 2,032.90 | 2,001.15 | 2,015.00 | 2,027.80 |
| 19 November, 2025 | 2,007.90 | 1,980.90 | 1,980.90 | 2,004.40 |
| 18 November, 2025 | 2,011.00 | 1,988.80 | 1,995.00 | 1,993.85 |
| 17 November, 2025 | 2,011.80 | 1,993.60 | 2,004.75 | 1,995.25 |
| 14 November, 2025 | 2,003.60 | 1,977.50 | 1,988.20 | 1,999.45 |
| 13 November, 2025 | 2,000.00 | 1,977.00 | 1,992.35 | 1,988.20 |
| 12 November, 2025 | 2,006.10 | 1,983.60 | 1,995.50 | 1,996.00 |
| 11 November, 2025 | 2,001.50 | 1,982.25 | 1,989.45 | 1,995.40 |
| 10 November, 2025 | 2,018.80 | 1,985.00 | 2,000.35 | 1,989.20 |
| 07 November, 2025 | 2,003.05 | 1,959.55 | 1,960.00 | 1,999.05 |
| 06 November, 2025 | 1,990.00 | 1,963.95 | 1,968.10 | 1,970.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article