| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 January, 2026 | 2,077.30 | 2,040.00 | 2,040.40 | 2,067.40 |
| 01 January, 2026 | 2,045.90 | 2,027.20 | 2,034.90 | 2,040.40 |
| 31 December, 2025 | 2,043.50 | 1,992.50 | 2,010.20 | 2,034.90 |
| 30 December, 2025 | 2,019.80 | 1,968.20 | 2,009.80 | 1,995.50 |
| 29 December, 2025 | 2,026.70 | 2,006.60 | 2,026.70 | 2,009.80 |
| 26 December, 2025 | 2,034.90 | 2,004.10 | 2,025.40 | 2,019.10 |
| 24 December, 2025 | 2,033.60 | 2,020.20 | 2,029.20 | 2,025.40 |
| 23 December, 2025 | 2,032.20 | 2,018.30 | 2,032.20 | 2,024.80 |
| 22 December, 2025 | 2,031.10 | 2,013.10 | 2,027.70 | 2,022.30 |
| 19 December, 2025 | 2,035.50 | 2,012.40 | 2,014.50 | 2,028.40 |
| 18 December, 2025 | 2,020.40 | 2,001.60 | 2,018.00 | 2,014.40 |
| 17 December, 2025 | 2,048.70 | 1,995.50 | 2,039.40 | 2,010.20 |
| 16 December, 2025 | 2,052.20 | 2,021.00 | 2,034.90 | 2,036.00 |
| 15 December, 2025 | 2,040.00 | 2,008.00 | 2,030.10 | 2,034.90 |
| 12 December, 2025 | 2,030.40 | 2,002.40 | 2,012.00 | 2,025.90 |
| 11 December, 2025 | 2,017.60 | 1,995.50 | 2,006.10 | 2,006.90 |
| 10 December, 2025 | 2,030.80 | 1,994.60 | 1,996.00 | 2,014.50 |
| 09 December, 2025 | 2,028.20 | 1,990.40 | 2,019.00 | 2,006.20 |
| 08 December, 2025 | 2,036.00 | 2,005.00 | 2,005.00 | 2,020.70 |
| 05 December, 2025 | 2,046.30 | 2,000.70 | 2,003.00 | 2,023.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article