தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
18 April, 2024 | 797.00 | 755.10 | 794.00 | 756.20 |
16 April, 2024 | 795.05 | 750.00 | 750.00 | 794.80 |
15 April, 2024 | 779.00 | 725.00 | 752.00 | 757.20 |
12 April, 2024 | 785.00 | 755.00 | 770.45 | 761.45 |
10 April, 2024 | 810.00 | 756.10 | 805.95 | 770.45 |
09 April, 2024 | 846.55 | 786.50 | 829.75 | 791.70 |
08 April, 2024 | 826.60 | 790.00 | 796.75 | 819.55 |
05 April, 2024 | 815.00 | 781.50 | 812.00 | 787.25 |
04 April, 2024 | 820.00 | 766.00 | 820.00 | 811.35 |
03 April, 2024 | 857.85 | 780.00 | 848.50 | 799.20 |
02 April, 2024 | 817.00 | 790.50 | 817.00 | 817.00 |
01 April, 2024 | 778.10 | 765.00 | 774.00 | 778.10 |
28 March, 2024 | 752.00 | 715.00 | 752.00 | 741.05 |
27 March, 2024 | 716.80 | 716.80 | 716.80 | 716.80 |
26 March, 2024 | 682.70 | 663.25 | 665.00 | 682.70 |
22 March, 2024 | 650.20 | 622.00 | 634.00 | 650.20 |
21 March, 2024 | 619.30 | 590.00 | 590.00 | 619.25 |
20 March, 2024 | 609.00 | 568.00 | 609.00 | 589.85 |
19 March, 2024 | 612.90 | 571.00 | 600.75 | 583.60 |
18 March, 2024 | 624.95 | 590.00 | 621.00 | 600.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article