| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 162.15 | 145.25 | 145.25 | 155.45 |
| 07 May, 2026 | 150.00 | 147.05 | 149.35 | 148.50 |
| 06 May, 2026 | 150.05 | 147.55 | 149.50 | 149.35 |
| 05 May, 2026 | 149.95 | 145.85 | 148.55 | 146.75 |
| 04 May, 2026 | 150.00 | 147.70 | 150.00 | 149.85 |
| 30 April, 2026 | 148.95 | 144.55 | 148.25 | 148.15 |
| 29 April, 2026 | 151.15 | 148.20 | 149.25 | 149.50 |
| 28 April, 2026 | 154.35 | 148.00 | 151.95 | 148.05 |
| 27 April, 2026 | 152.40 | 149.00 | 150.00 | 151.05 |
| 24 April, 2026 | 152.80 | 147.65 | 152.20 | 148.75 |
| 23 April, 2026 | 154.40 | 149.00 | 153.95 | 149.60 |
| 22 April, 2026 | 159.00 | 151.55 | 159.00 | 155.05 |
| 21 April, 2026 | 155.00 | 148.40 | 153.95 | 154.00 |
| 20 April, 2026 | 154.50 | 150.55 | 152.65 | 152.70 |
| 17 April, 2026 | 156.65 | 152.15 | 153.55 | 154.35 |
| 16 April, 2026 | 160.80 | 153.10 | 160.80 | 154.45 |
| 15 April, 2026 | 159.00 | 149.95 | 155.85 | 157.80 |
| 13 April, 2026 | 153.00 | 142.85 | 142.85 | 149.65 |
| 10 April, 2026 | 151.65 | 140.00 | 140.00 | 146.95 |
| 09 April, 2026 | 146.75 | 139.00 | 140.05 | 140.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article