| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 516.05 | 510.65 | 510.65 | 516.05 |
| 07 April, 2026 | 469.15 | 452.05 | 452.05 | 469.15 |
| 06 April, 2026 | 446.85 | 433.00 | 437.85 | 446.85 |
| 02 April, 2026 | 427.85 | 387.15 | 414.95 | 425.60 |
| 01 April, 2026 | 435.00 | 407.50 | 428.90 | 407.50 |
| 30 March, 2026 | 444.35 | 423.80 | 425.25 | 428.90 |
| 27 March, 2026 | 471.85 | 446.10 | 471.85 | 446.10 |
| 25 March, 2026 | 479.60 | 451.55 | 460.05 | 469.55 |
| 24 March, 2026 | 493.90 | 467.40 | 492.00 | 469.60 |
| 23 March, 2026 | 492.00 | 460.10 | 488.60 | 492.00 |
| 20 March, 2026 | 499.95 | 481.00 | 497.95 | 481.00 |
| 19 March, 2026 | 507.35 | 490.60 | 490.60 | 492.35 |
| 18 March, 2026 | 513.45 | 490.05 | 504.00 | 490.60 |
| 17 March, 2026 | 502.55 | 492.35 | 502.20 | 493.00 |
| 16 March, 2026 | 520.00 | 503.95 | 520.00 | 505.00 |
| 13 March, 2026 | 540.60 | 519.55 | 540.60 | 530.45 |
| 12 March, 2026 | 556.00 | 519.10 | 556.00 | 540.60 |
| 11 March, 2026 | 529.55 | 507.90 | 522.95 | 529.55 |
| 10 March, 2026 | 504.50 | 482.40 | 483.40 | 504.35 |
| 09 March, 2026 | 500.85 | 480.50 | 481.05 | 480.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article