| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 762.00 | 732.00 | 741.90 | 751.25 |
| 05 March, 2026 | 759.45 | 718.55 | 755.00 | 738.25 |
| 04 March, 2026 | 761.00 | 742.10 | 761.00 | 747.25 |
| 02 March, 2026 | 770.00 | 738.00 | 747.00 | 766.00 |
| 27 February, 2026 | 780.45 | 760.00 | 780.00 | 764.90 |
| 26 February, 2026 | 792.10 | 763.20 | 774.10 | 774.55 |
| 25 February, 2026 | 789.70 | 767.70 | 787.00 | 772.70 |
| 24 February, 2026 | 799.95 | 775.20 | 799.95 | 779.25 |
| 23 February, 2026 | 818.95 | 790.20 | 807.10 | 793.80 |
| 20 February, 2026 | 818.90 | 805.30 | 814.95 | 810.30 |
| 19 February, 2026 | 843.40 | 810.00 | 827.00 | 815.10 |
| 18 February, 2026 | 838.30 | 800.00 | 800.00 | 822.10 |
| 17 February, 2026 | 803.90 | 788.30 | 796.80 | 796.45 |
| 16 February, 2026 | 807.95 | 772.60 | 777.00 | 793.80 |
| 13 February, 2026 | 803.10 | 780.00 | 800.00 | 783.55 |
| 12 February, 2026 | 821.00 | 800.00 | 815.00 | 803.00 |
| 11 February, 2026 | 835.60 | 807.80 | 832.05 | 817.70 |
| 10 February, 2026 | 847.55 | 825.70 | 831.05 | 828.45 |
| 10 February, 2026 | 847.55 | 825.70 | 831.05 | 828.45 |
| 09 February, 2026 | 849.40 | 825.00 | 830.00 | 833.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article