| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 389.00 | 376.55 | 383.40 | 382.60 |
| 08 December, 2025 | 396.10 | 379.25 | 396.10 | 386.50 |
| 05 December, 2025 | 402.80 | 395.00 | 402.80 | 396.10 |
| 04 December, 2025 | 412.05 | 402.70 | 405.20 | 403.30 |
| 03 December, 2025 | 412.00 | 400.55 | 410.50 | 405.20 |
| 02 December, 2025 | 412.90 | 404.50 | 406.30 | 409.75 |
| 01 December, 2025 | 413.95 | 407.10 | 411.50 | 409.00 |
| 28 November, 2025 | 416.80 | 402.50 | 406.90 | 412.25 |
| 27 November, 2025 | 409.75 | 397.45 | 402.05 | 405.80 |
| 26 November, 2025 | 411.90 | 399.90 | 403.00 | 401.85 |
| 25 November, 2025 | 405.30 | 397.70 | 397.70 | 400.95 |
| 24 November, 2025 | 403.85 | 387.15 | 387.15 | 397.70 |
| 21 November, 2025 | 404.90 | 390.00 | 400.40 | 392.70 |
| 20 November, 2025 | 406.10 | 398.35 | 405.90 | 400.35 |
| 19 November, 2025 | 408.90 | 394.70 | 395.20 | 405.85 |
| 18 November, 2025 | 404.00 | 398.30 | 402.00 | 399.70 |
| 17 November, 2025 | 402.75 | 383.00 | 384.80 | 400.70 |
| 14 November, 2025 | 388.75 | 383.00 | 386.00 | 384.95 |
| 13 November, 2025 | 399.60 | 386.50 | 395.90 | 387.45 |
| 12 November, 2025 | 401.45 | 392.00 | 401.45 | 398.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article