| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 801.00 | 763.15 | 775.40 | 794.05 |
| 14 November, 2025 | 780.70 | 765.15 | 780.55 | 772.45 |
| 13 November, 2025 | 793.00 | 762.00 | 764.50 | 780.55 |
| 12 November, 2025 | 784.00 | 758.80 | 769.50 | 761.60 |
| 11 November, 2025 | 779.85 | 760.20 | 777.85 | 768.95 |
| 10 November, 2025 | 778.50 | 755.55 | 776.90 | 772.35 |
| 07 November, 2025 | 784.00 | 760.15 | 777.65 | 776.25 |
| 06 November, 2025 | 818.40 | 773.90 | 817.45 | 777.65 |
| 04 November, 2025 | 835.00 | 808.15 | 820.00 | 811.20 |
| 03 November, 2025 | 869.90 | 812.00 | 865.00 | 816.80 |
| 31 October, 2025 | 903.00 | 856.10 | 900.00 | 864.70 |
| 30 October, 2025 | 978.00 | 865.00 | 953.90 | 883.65 |
| 29 October, 2025 | 968.45 | 944.45 | 952.95 | 953.90 |
| 28 October, 2025 | 970.00 | 916.65 | 940.90 | 952.95 |
| 27 October, 2025 | 943.00 | 897.00 | 911.00 | 938.30 |
| 24 October, 2025 | 894.00 | 836.90 | 840.95 | 889.85 |
| 23 October, 2025 | 860.00 | 835.50 | 850.00 | 840.95 |
| 21 October, 2025 | 847.20 | 809.00 | 810.00 | 839.25 |
| 20 October, 2025 | 821.90 | 790.00 | 804.45 | 816.60 |
| 17 October, 2025 | 824.15 | 800.25 | 823.65 | 804.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article