Shasun Pharma என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 September, 2015 339.75 357.00 334.25 338.20
10 September, 2015 323.90 336.90 312.00 334.45
09 September, 2015 332.50 339.00 323.10 325.65
08 September, 2015 322.70 332.00 308.20 328.65
07 September, 2015 355.95 324.10 351.40 326.70
04 September, 2015 368.85 344.05 367.00 351.40
03 September, 2015 361.80 369.80 361.80 366.80
02 September, 2015 367.70 374.00 357.90 360.80
01 September, 2015 372.00 377.00 356.00 362.00
31 August, 2015 365.40 379.00 362.00 372.95
28 August, 2015 355.60 374.70 348.90 363.85
27 August, 2015 349.15 359.00 342.00 349.15
26 August, 2015 347.00 351.10 330.00 338.75
25 August, 2015 361.00 371.30 296.25 345.45
24 August, 2015 392.00 398.00 347.00 356.95
21 August, 2015 397.50 408.90 366.55 405.95
20 August, 2015 409.90 415.50 396.00 398.35
19 August, 2015 403.90 411.90 395.00 406.40
18 August, 2015 400.00 404.00 396.15 400.20
17 August, 2015 393.00 402.00 390.65 398.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+