| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 21 May, 2026 | 14.40 | 13.24 | 13.59 | 13.81 |
| 20 May, 2026 | 14.73 | 13.80 | 14.01 | 13.87 |
| 19 May, 2026 | 14.89 | 13.87 | 14.89 | 14.36 |
| 18 May, 2026 | 14.85 | 14.01 | 14.70 | 14.53 |
| 15 May, 2026 | 14.16 | 13.49 | 13.68 | 14.16 |
| 14 May, 2026 | 13.76 | 13.26 | 13.76 | 13.49 |
| 13 May, 2026 | 13.92 | 13.05 | 13.92 | 13.76 |
| 12 May, 2026 | 14.10 | 13.50 | 14.10 | 13.55 |
| 11 May, 2026 | 15.09 | 13.88 | 14.57 | 14.04 |
| 08 May, 2026 | 15.30 | 14.54 | 14.54 | 14.61 |
| 07 May, 2026 | 15.35 | 15.30 | 15.35 | 15.30 |
| 06 May, 2026 | 16.77 | 16.10 | 16.77 | 16.10 |
| 05 May, 2026 | 17.10 | 16.11 | 17.10 | 16.94 |
| 04 May, 2026 | 17.35 | 16.31 | 16.89 | 16.95 |
| 30 April, 2026 | 17.40 | 16.42 | 16.42 | 16.80 |
| 29 April, 2026 | 17.65 | 16.00 | 16.61 | 17.16 |
| 28 April, 2026 | 17.95 | 16.76 | 17.37 | 16.81 |
| 27 April, 2026 | 18.29 | 16.59 | 18.16 | 17.37 |
| 24 April, 2026 | 17.99 | 15.72 | 16.40 | 17.46 |
| 23 April, 2026 | 15.50 | 13.07 | 13.50 | 15.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article