| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 72.10 | 72.00 | 72.00 | 72.10 |
| 07 May, 2026 | 72.60 | 72.55 | 72.60 | 72.55 |
| 06 May, 2026 | 76.30 | 69.10 | 69.10 | 76.30 |
| 05 May, 2026 | 72.70 | 72.70 | 72.70 | 72.70 |
| 04 May, 2026 | 72.70 | 72.70 | 72.70 | 72.70 |
| 30 April, 2026 | 76.65 | 76.35 | 76.35 | 76.50 |
| 29 April, 2026 | 74.00 | 72.10 | 74.00 | 73.00 |
| 28 April, 2026 | 73.05 | 72.00 | 73.05 | 72.00 |
| 27 April, 2026 | 74.80 | 69.00 | 74.00 | 74.75 |
| 24 April, 2026 | 72.00 | 69.35 | 70.00 | 72.00 |
| 23 April, 2026 | 72.95 | 69.80 | 69.80 | 72.95 |
| 22 April, 2026 | 69.80 | 63.20 | 63.20 | 69.80 |
| 21 April, 2026 | 66.50 | 66.10 | 66.10 | 66.50 |
| 20 April, 2026 | 64.45 | 61.20 | 64.45 | 63.50 |
| 17 April, 2026 | 61.40 | 60.00 | 60.95 | 61.40 |
| 16 April, 2026 | 58.50 | 58.50 | 58.50 | 58.50 |
| 15 April, 2026 | 55.75 | 51.10 | 51.10 | 55.75 |
| 13 April, 2026 | 53.10 | 52.90 | 53.05 | 53.10 |
| 08 April, 2026 | 55.65 | 55.65 | 55.65 | 55.65 |
| 07 April, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article