Shivalik Rasayan என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
09 September, 2026	322.00	384.90	318.30	384.90
08 September, 2026	315.00	323.90	308.65	320.75
07 September, 2026	332.00	344.00	312.00	316.85
04 September, 2026	313.40	329.05	313.40	327.40
03 September, 2026	320.80	324.00	311.00	313.40
02 September, 2026	344.30	344.30	321.15	325.85
01 September, 2026	330.50	338.30	325.00	338.05
31 August, 2026	311.95	322.19	305.80	322.19
28 August, 2026	292.24	306.85	285.80	306.85
27 August, 2026	295.75	296.75	283.45	292.24
26 August, 2026	282.26	295.75	281.00	294.36
25 August, 2026	270.00	284.90	261.05	282.26
24 August, 2026	270.49	278.00	262.00	271.52
21 August, 2026	273.30	282.00	265.40	270.49
20 August, 2026	257.10	268.91	254.00	268.91
19 August, 2026	243.00	256.15	243.00	256.11
18 August, 2026	241.90	251.00	241.87	243.96
17 August, 2026	260.00	260.10	254.60	254.60
14 August, 2026	262.95	269.00	255.00	267.99
13 August, 2026	266.46	267.77	256.70	260.24

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article