| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 548.40 | 512.00 | 548.40 | 530.60 |
| 07 May, 2026 | 492.95 | 480.05 | 483.00 | 488.35 |
| 06 May, 2026 | 492.85 | 480.25 | 490.00 | 483.35 |
| 05 May, 2026 | 495.90 | 480.95 | 495.90 | 484.05 |
| 04 May, 2026 | 501.00 | 482.15 | 482.15 | 487.20 |
| 30 April, 2026 | 519.90 | 481.25 | 492.00 | 514.65 |
| 29 April, 2026 | 517.70 | 495.20 | 510.75 | 501.00 |
| 28 April, 2026 | 520.00 | 500.60 | 520.00 | 510.75 |
| 27 April, 2026 | 528.00 | 516.20 | 519.00 | 520.65 |
| 24 April, 2026 | 520.95 | 507.25 | 520.95 | 518.80 |
| 23 April, 2026 | 535.00 | 515.00 | 517.90 | 521.75 |
| 22 April, 2026 | 530.00 | 508.50 | 530.00 | 515.50 |
| 21 April, 2026 | 533.00 | 505.50 | 530.00 | 514.20 |
| 20 April, 2026 | 551.00 | 525.00 | 549.00 | 531.90 |
| 17 April, 2026 | 540.00 | 473.75 | 505.00 | 533.90 |
| 16 April, 2026 | 520.05 | 499.55 | 500.00 | 507.20 |
| 15 April, 2026 | 500.00 | 473.50 | 473.50 | 496.55 |
| 13 April, 2026 | 486.60 | 460.00 | 486.60 | 472.90 |
| 10 April, 2026 | 489.20 | 473.60 | 474.30 | 486.65 |
| 09 April, 2026 | 495.00 | 465.00 | 486.45 | 474.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article