Shree Hari Chem. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	384.90	384.90	353.55	353.55
12 November, 2026	405.55	405.55	367.20	372.15
11 November, 2026	386.25	386.25	386.25	386.25
09 November, 2026	367.90	367.90	367.90	367.90
08 November, 2026	339.50	350.40	339.00	350.40
06 November, 2026	352.00	352.00	328.10	333.75
05 November, 2026	322.60	355.15	322.60	345.35
04 November, 2026	338.10	350.05	335.10	338.25
03 November, 2026	341.25	358.35	332.20	352.70
02 November, 2026	341.30	341.30	341.30	341.30
30 October, 2026	325.05	325.05	325.05	325.05
29 October, 2026	309.60	309.60	304.00	309.60
28 October, 2026	294.90	294.90	294.90	294.90
27 October, 2026	280.90	280.90	280.90	280.90
26 October, 2026	243.10	267.55	243.10	267.55
23 October, 2026	254.10	266.00	253.10	254.85
22 October, 2026	279.95	279.95	266.05	266.40
21 October, 2026	295.00	299.95	280.05	280.05
19 October, 2026	300.00	305.90	283.05	294.75
16 October, 2026	321.00	321.00	294.10	297.90

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article